Palomar Holdings Inc (PLMR)
77.96
-1.08
(-1.37%)
USD |
NASDAQ |
May 02, 16:00
77.93
-0.03
(-0.04%)
After-Hours: 20:00
Palomar Holdings Price: 77.96 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 79.85 | 80.34 | 77.17 | 77.96 | 193366.0 |
| May 01, 2024 | 79.03 | 80.49 | 77.92 | 79.04 | 131008.0 |
| Apr 30, 2024 | 80.00 | 81.19 | 78.59 | 78.67 | 200706.0 |
| Apr 29, 2024 | 80.00 | 80.52 | 78.26 | 80.25 | 173385.0 |
| Apr 26, 2024 | 81.44 | 81.98 | 77.88 | 79.50 | 229756.0 |
| Apr 25, 2024 | 81.12 | 81.72 | 80.56 | 81.15 | 161064.0 |
| Apr 24, 2024 | 81.83 | 82.06 | 80.23 | 81.38 | 88180.00 |
| Apr 23, 2024 | 80.24 | 81.86 | 80.04 | 81.81 | 122114.0 |
| Apr 22, 2024 | 79.87 | 80.86 | 78.57 | 79.84 | 226182.0 |
| Apr 19, 2024 | 77.37 | 79.42 | 77.37 | 79.22 | 144752.0 |
| Apr 18, 2024 | 76.80 | 78.73 | 76.20 | 77.77 | 228870.0 |
| Apr 17, 2024 | 76.69 | 77.15 | 75.49 | 76.90 | 138404.0 |
| Apr 16, 2024 | 75.54 | 77.17 | 74.77 | 76.47 | 124598.0 |
| Apr 15, 2024 | 75.60 | 76.40 | 74.95 | 75.21 | 94684.00 |
| Apr 12, 2024 | 75.12 | 76.43 | 74.09 | 74.41 | 142612.0 |
| Apr 11, 2024 | 77.44 | 77.52 | 75.54 | 75.54 | 141124.0 |
| Apr 10, 2024 | 76.24 | 77.38 | 75.22 | 76.94 | 95651.00 |
| Apr 09, 2024 | 78.56 | 79.02 | 76.50 | 77.22 | 100705.0 |
| Apr 08, 2024 | 79.69 | 79.86 | 76.08 | 78.42 | 136809.0 |
| Apr 05, 2024 | 80.64 | 82.84 | 80.40 | 81.47 | 147302.0 |
| Apr 04, 2024 | 83.47 | 83.74 | 80.47 | 80.56 | 95348.00 |
| Apr 03, 2024 | 81.00 | 83.87 | 81.00 | 82.64 | 153182.0 |
| Apr 02, 2024 | 81.52 | 81.72 | 80.33 | 81.59 | 151441.0 |
| Apr 01, 2024 | 84.11 | 84.11 | 81.62 | 82.19 | 94658.00 |
| Mar 28, 2024 | 83.98 | 84.71 | 83.52 | 83.83 | 175959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
May 10 2019
119.24
Maximum
Sep 02 2020
64.50
Average
60.79
Median
Jan 04 2022
Price Benchmarks
| NMI Holdings Inc | 32.47 |
| Global Indemnity Group LLC | 31.99 |
| Tiptree Inc | 16.47 |
| Conifer Holdings Inc | 0.91 |
| ICC Holdings Inc | 15.98 |
Price Related Metrics
| PE Ratio | 24.99 |
| PS Ratio | 5.251 |
| PEG Ratio | 0.4654 |
| Price to Book Value | 4.123 |
| Price to Free Cash Flow | 18.05 |
| Earnings Yield | 4.00% |
| Market Cap | 1.943B |
| PEGY Ratio | 0.4654 |
| Normalized PE Ratio | 24.99 |